30/04/2024;AED;3.941022			
30/04/2024;AFN;77.37564			
30/04/2024;ALL;100.87273			
30/04/2024;AMD;416.89269			
30/04/2024;ANG;1.92067			
30/04/2024;AOA;905.508134			
30/04/2024;ARS;937.599418			
30/04/2024;AWG;1.92067			
30/04/2024;AZN;1.823885			
30/04/2024;BAM;1.955864			
30/04/2024;BBD;2.146			
30/04/2024;BDT;117.65445			
30/04/2024;BHD;0.404553			
30/04/2024;BIF;3074.529563			
30/04/2024;BMD;1.073			
30/04/2024;BND;1.458207			
30/04/2024;BOB;7.432135			
30/04/2024;BSD;1.073			
30/04/2024;BTN;89.407725			
30/04/2024;BWP;14.820383			
30/04/2024;BYN;3.491542			
30/04/2024;BZD;2.146			
30/04/2024;CDF;2960.969681			
30/04/2024;CLF;0.02735			
30/04/2024;CLP;1018.36284			
30/04/2024;CNH;7.784937			
30/04/2024;COP;4244.33734			
30/04/2024;CRC;539.62243			
30/04/2024;CUP;25.752			
30/04/2024;CVE;110.744008			
30/04/2024;DJF;190.803757			
30/04/2024;DOP;63.047334			
30/04/2024;DZD;144.211415			
30/04/2024;EGP;51.396807			
30/04/2024;ERN;16.095			
30/04/2024;ETB;61.184928			
30/04/2024;FJD;2.449015			
30/04/2024;FKP;1.342752			
30/04/2024;GEL;2.875533			
30/04/2024;GHS;14.533785			
30/04/2024;GIP;1.342752			
30/04/2024;GMD;72.905629			
30/04/2024;GNF;9223.05734			
30/04/2024;GTQ;8.344356			
30/04/2024;GYD;224.1497			
30/04/2024;HNL;26.507177			
30/04/2024;HTG;141.770125			
30/04/2024;IQD;1405.63			
30/04/2024;IRR;45066			
30/04/2024;JMD;166.808365			
30/04/2024;JOD;0.76065			
30/04/2024;KES;144.65113			
30/04/2024;KGS;95.655697			
30/04/2024;KHR;4354.207282			
30/04/2024;KMF;491.978118			
30/04/2024;KPW;965.695966			
30/04/2024;KWD;0.330263			
30/04/2024;KYD;0.87986			
30/04/2024;KZT;477.03434			
30/04/2024;LAK;22899.49388			
30/04/2024;LBP;96062.72852			
30/04/2024;LKR;318.47713			
30/04/2024;LRD;207.262075			
30/04/2024;LSL;20.421336			
30/04/2024;LYD;5.221218			
30/04/2024;MAD;10.863803			
30/04/2024;MDL;19.140281			
30/04/2024;MGA;4752.97153			
30/04/2024;MKD;61.614879			
30/04/2024;MMK;2255.04899			
30/04/2024;MNT;3618.6925			
30/04/2024;MOP;8.651277			
30/04/2024;MRU;42.419767			
30/04/2024;MUR;50.970826			
30/04/2024;MVR;16.546411			
30/04/2024;MWK;1853.034625			
30/04/2024;MXV;2.359742			
30/04/2024;MZN;68.594422			
30/04/2024;NAD;20.421336			
30/04/2024;NGN;1373.45073			
30/04/2024;NIO;39.515371			
30/04/2024;NPR;143.008904			
30/04/2024;OMR;0.413116			
30/04/2024;PAB;1.073			
30/04/2024;PEN;4.027935			
30/04/2024;PGK;4.076327			
30/04/2024;PKR;298.644335			
30/04/2024;PYG;7981.9397			
30/04/2024;QAR;3.91248			
30/04/2024;RSD;117.143809			
30/04/2024;RUB;99.008929			
30/04/2024;RWF;1387.590295			
30/04/2024;SAR;4.024394			
30/04/2024;SBD;8.775531			
30/04/2024;SCR;15.260421			
30/04/2024;SDG;628.23371			
30/04/2024;SHP;1.342752			
30/04/2024;SLE;24.350877			
30/04/2024;SOS;613.2195			
30/04/2024;SRD;36.516443			
30/04/2024;SSP;1673.995026			
30/04/2024;STN;24.569983			
30/04/2024;SVC;9.38875			
30/04/2024;SYP;13950.990415			
30/04/2024;SZL;20.421336			
30/04/2024;TJS;11.730358			
30/04/2024;TMT;3.7555			
30/04/2024;TND;3.373405			
30/04/2024;TOP;2.521014			
30/04/2024;TTD;7.275906			
30/04/2024;TWD;34.965851			
30/04/2024;TZS;2776.05487			
30/04/2024;UAH;42.471593			
30/04/2024;UGX;4085.3402			
30/04/2024;UYU;41.24773			
30/04/2024;UZS;13590.55362			
30/04/2024;VES;38.978013			
30/04/2024;VND;27210.207			
30/04/2024;VUV;131.26009			
30/04/2024;WST;2.9412			
30/04/2024;XAF;655.970824			
30/04/2024;XAG;1.216522			
30/04/2024;XAU;0.014277			
30/04/2024;XCD;2.8971			
30/04/2024;XDR;0.813379			
30/04/2024;XOF;655.970824			
30/04/2024;XPD;0.033807			
30/04/2024;XPF;119.313201			
30/04/2024;XPT;0.036322			
30/04/2024;YER;268.549367			
30/04/2024;ZMW;28.28428			
30/04/2024;ZIG;14.401591