| |
|
| |
|
Rand : ZAR |
|
| Rand per US dollar |
|
Belgische franken per rand |
|
Rand per euro |
|
|
|
| Periodegemiddelde |
|
Einde periode |
Periodegemiddelde |
|
Einde periode |
Periodegemiddelde |
|
Einde periode |
|
|
|
|
|
|
| 2013-02 |
8,893110 |
|
8,948500 |
|
|
|
11,88031 |
|
11,74848 |
|
| 2013-01 |
8,794970 |
|
8,954100 |
|
|
|
11,68675 |
|
12,13281 |
|
| 2012-12 |
8,644470 |
|
8,501200 |
|
|
|
11,34068 |
|
11,21649 |
|
| 2012-11 |
8,794470 |
|
8,819400 |
|
|
|
11,28154 |
|
11,45287 |
|
| 2012-10 |
8,629030 |
|
8,676100 |
|
|
|
11,19531 |
|
11,27286 |
|
| 2012-09 |
8,274970 |
|
8,305200 |
|
|
|
10,63830 |
|
10,73863 |
|
| 2012-08 |
8,276120 |
|
8,411800 |
|
|
|
10,26238 |
|
10,60811 |
|
| 2012-07 |
8,248540 |
|
8,181900 |
|
|
|
10,13581 |
|
10,05065 |
|
| 2012-06 |
8,388950 |
|
8,202800 |
|
|
|
10,50800 |
|
10,32733 |
|
| 2012-05 |
8,153300 |
|
8,532150 |
|
|
|
10,42725 |
|
10,58242 |
|
| 2012-04 |
7,833510 |
|
7,744650 |
|
|
|
10,31047 |
|
10,23378 |
|
| 2012-03 |
7,610690 |
|
7,673300 |
|
|
|
10,04688 |
|
10,24846 |
|
| 2012-02 |
7,658910 |
|
7,431000 |
|
|
|
10,12814 |
|
9,98949 |
|
|
|
|