| |
|
| |
|
Ringgit : MYR |
|
| Ringgit per US dollar |
|
Belgische franken per ringgit |
|
Ringgit per euro |
|
|
|
| Periodegemiddelde |
|
Einde periode |
Periodegemiddelde |
|
Einde periode |
Periodegemiddelde |
|
Einde periode |
|
|
|
|
|
|
| 2013-02 |
3,097750 |
|
3,092000 |
|
|
|
4,1383 |
|
4,0595 |
|
| 2013-01 |
3,039000 |
|
3,099500 |
|
|
|
4,0382 |
|
4,1998 |
|
| 2012-12 |
3,055940 |
|
3,058300 |
|
|
|
4,0091 |
|
4,0351 |
|
| 2012-11 |
3,058490 |
|
3,043500 |
|
|
|
3,9234 |
|
3,9523 |
|
| 2012-10 |
3,058070 |
|
3,056500 |
|
|
|
3,9675 |
|
3,9713 |
|
| 2012-09 |
3,082400 |
|
3,066000 |
|
|
|
3,9627 |
|
3,9643 |
|
| 2012-08 |
3,117170 |
|
3,131500 |
|
|
|
3,8653 |
|
3,9491 |
|
| 2012-07 |
3,168160 |
|
3,144000 |
|
|
|
3,8930 |
|
3,8621 |
|
| 2012-06 |
3,178960 |
|
3,189500 |
|
|
|
3,9820 |
|
4,0156 |
|
| 2012-05 |
3,102970 |
|
3,182000 |
|
|
|
3,9684 |
|
3,9466 |
|
| 2012-04 |
3,061940 |
|
3,034000 |
|
|
|
4,0301 |
|
4,0091 |
|
| 2012-03 |
3,044340 |
|
3,068000 |
|
|
|
4,0188 |
|
4,0976 |
|
| 2012-02 |
3,023590 |
|
3,000000 |
|
|
|
3,9984 |
|
4,0329 |
|
|
|
|