BelgoStat - Domein 231 Tabel 2001

Startpagina van de Nationale Bank van België

Referentiewisselkoersen van de euro in nationale munteenheden

	2010-09-10	2010-09-09	2010-09-08	2010-09-07	2010-09-06	2010-09-03	2010-09-02	2010-09-01	2010-08-31	2010-08-30	2010-08-27	2010-08-26	2010-08-25	2010-08-24	2010-08-23	2010-08-20	2010-08-19	2010-08-18	2010-08-17

Dollar van de Verenigde Staten	1,2725	1,2715	1,2697	1,2744	1,2874	1,2834	1,2818	1,2800	1,2680	1,2700	1,2713	1,2693	1,2613	1,2611	1,2704	1,2711	1,2836	1,2880	1,2860
Japanse yen	106,84	106,46	106,41	106,86	108,42	108,38	107,81	107,54	107,07	107,54	107,74	107,15	106,49	106,19	108,23	108,54	109,82	109,93	109,66
Deense kroon	7,4452	7,4461	7,4457	7,4449	7,4459	7,4449	7,4447	7,4446	7,4448	7,4468	7,4481	7,4469	7,4475	7,4487	7,4494	7,4506	7,4506	7,4497	7,4492
Zweedse kroon	9,2019	9,2488	9,2710	9,3185	9,3013	9,3131	9,3185	9,3490	9,3890	9,3872	9,3745	9,4297	9,4710	9,4165	9,3940	9,4761	9,4389	9,4453	9,4330
Pond sterling	0,82340	0,82580	0,82205	0,83160	0,83825	0,83320	0,83275	0,83105	0,82480	0,81650	0,82060	0,81745	0,81850	0,81930	0,81690	0,81910	0,82055	0,82330	0,82300
Noorse kroon	7,8760	7,8725	7,8810	7,8910	7,8800	7,8890	7,9010	7,9425	8,0245	7,9650	7,9785	8,0040	8,0165	7,9410	7,9030	7,9640	7,8945	7,9300	7,9065
Tsjechische koruna	24,681	24,683	24,718	24,726	24,703	24,698	24,710	24,735	24,850	24,808	24,755	24,858	24,920	24,888	24,805	24,803	24,793	24,816	24,805
Cypriotische pond
Estlandse kroon	15,6466	15,6466	15,6466	15,6466	15,6466	15,6466	15,6466	15,6466	15,6466	15,6466	15,6466	15,6466	15,6466	15,6466	15,6466	15,6466	15,6466	15,6466	15,6466
Hongaarse forint	283,85	285,76	288,95	286,45	284,70	284,50	285,03	286,30	287,68	283,49	284,68	283,63	284,35	285,40	280,71	279,40	276,89	278,37	279,50
Poolse zloty	3,9338	3,9380	3,9518	3,9371	3,9333	3,9520	3,9767	3,9896	4,0135	3,9806	3,9886	3,9907	4,0070	4,0220	3,9904	3,9810	3,9283	3,9414	3,9709
Sloveense tolar
Zwitserse frank	1,3020	1,2859	1,2837	1,2903	1,3070	1,3043	1,2953	1,2967	1,2935	1,3055	1,3004	1,3027	1,2994	1,3156	1,3160	1,3151	1,3331	1,3423	1,3411
Canadese dollar	1,3118	1,3131	1,3310	1,3286	1,3320	1,3561	1,3451	1,3560	1,3489	1,3333	1,3487	1,3425	1,3449	1,3409	1,3292	1,3326	1,3180	1,3236	1,3341
Australische dollar	1,3739	1,3750	1,3845	1,3982	1,4032	1,4094	1,4099	1,4141	1,4304	1,4161	1,4322	1,4318	1,4349	1,4301	1,4181	1,4314	1,4258	1,4271	1,4251
Nieuw-Zeelandse dollar	1,7446	1,7516	1,7626	1,7663	1,7783	1,7900	1,7898	1,8112	1,8187	1,7903	1,8020	1,8060	1,8101	1,7982	1,7897	1,8076	1,8047	1,7940	1,8122
Zuid-Afrikaanse rand	9,1384	9,1964	9,2255	9,2722	9,2912	9,2645	9,3090	9,4195	9,4044	9,2997	9,3771	9,2917	9,3234	9,3401	9,3060	9,3524	9,3239	9,3375	9,3355
Bulgaarse lev	1,9558	1,9558	1,9558	1,9558	1,9558	1,9558	1,9558	1,9558	1,9558	1,9558	1,9558	1,9558	1,9558	1,9558	1,9558	1,9558	1,9558	1,9558	1,9558
Hongkongse dollar	9,8844	9,8789	9,8677	9,8992	9,9997	9,9745	9,9619	9,9542	9,8653	9,8806	9,8901	9,8722	9,8098	9,8066	9,8768	9,8823	9,9748	10,0087	9,9919
Ijslandse kroon
Zuid-Koreaanse won	1.484,75	1.484,64	1.489,21	1.500,26	1.506,83	1.508,06	1.513,56	1.516,73	1.520,05	1.514,22	1.521,52	1.510,80	1.509,33	1.502,99	1.501,61	1.504,63	1.505,11	1.512,47	1.512,72
Litouwse litas	3,4528	3,4528	3,4528	3,4528	3,4528	3,4528	3,4528	3,4528	3,4528	3,4528	3,4528	3,4528	3,4528	3,4528	3,4528	3,4528	3,4528	3,4528	3,4528
Letse lats	0,7088	0,7088	0,7090	0,7092	0,7093	0,7085	0,7087	0,7091	0,7093	0,7087	0,7088	0,7085	0,7084	0,7080	0,7085	0,7083	0,7083	0,7084	0,7085
Maltese pond
Nieuwe Roemeense leu	4,2740	4,2820	4,2875	4,2919	4,2868	4,2795	4,2698	4,2648	4,2568	4,2344	4,2435	4,2520	4,2405	4,2418	4,2238	4,2270	4,2260	4,2385	4,2383
Roemeense leu
Singaporese dollar	1,7054	1,7060	1,7075	1,7179	1,7320	1,7272	1,7262	1,7277	1,7193	1,7190	1,7255	1,7223	1,7169	1,7192	1,7218	1,7274	1,7343	1,7369	1,7424
Slowaakse koruna
Nieuwe Turkse pond	1,9164	1,9230	1,9286	1,9267	1,9345	1,9330	1,9402	1,9485	1,9373	1,9297	1,9383	1,9345	1,9318	1,9335	1,9336	1,9282	1,9275	1,9285	1,9285
Turkse pond
Kroatische kuna	7,2843	7,2863	7,2825	7,2820	7,3000	7,2850	7,2815	7,2774	7,2725	7,2740	7,2786	7,2755	7,2770	7,2785	7,2770	7,2873	7,2908	7,2735	7,2525
Russische roebel	39,2820	39,2763	39,2301	39,2537	39,4398	39,3820	39,3880	39,3572	39,1038	39,0046	39,0700	39,0890	39,0290	38,9655	38,9130	38,9199	39,0908	39,1614	39,1144
Chinese yuan renminbi	8,6138	8,6248	8,6267	8,6550	8,7381	8,7320	8,7270	8,7187	8,6318	8,6398	8,6426	8,6310	8,5751	8,5719	8,6391	8,6310	8,7159	8,7477	8,7346
Indonesische roepia	11.383,90	11.390,00	11.419,08	11.493,73	11.572,66	11.553,45	11.545,73	11.511,57	11.471,82	11.452,86	11.501,80	11.402,04	11.329,59	11.331,57	11.405,42	11.400,52	11.511,58	11.547,73	11.526,27
Maleisische ringgit	3,9538	3,9550	3,9489	3,9850	4,0097	4,0035	4,0060	4,0047	3,9936	3,9850	3,9997	3,9880	3,9650	3,9689	3,9753	3,9939	4,0107	4,0514	4,0625
Filippijnse peso	55,950	56,095	56,299	56,789	57,138	57,290	57,558	57,740	57,456	57,282	57,470	57,330	57,105	57,411	57,226	57,288	57,676	58,068	58,055
Thaise baht	39,1650	39,2400	39,4050	39,7400	40,1030	40,0220	39,9470	39,9030	39,6700	39,7190	39,8400	39,7960	39,7150	39,7690	39,9860	40,0690	40,5040	40,7200	40,7960
Mexicaanse peso	16,4903	16,5217	16,5444	16,6156	16,6642	16,7443	16,7530	16,8128	16,7820	16,5790	16,6474	16,4679	16,4500	16,3830	16,1951	16,2180	16,1753	16,1869	16,2260
Braziliaanse real	2,1867	2,1914	2,1939	2,2011	2,2352	2,2124	2,2340	2,2369	2,2347	2,2241	2,2380	2,2340	2,2324	2,2433	2,2280	2,2386	2,2519	2,2554	2,2499
Indische roepia	58,8400	59,0894	59,2399	59,6680	59,9160	59,8190	59,8920	59,9230	59.675,0000	59,5820	59,6180	59,4652	59,1500	59,1520	59,2900	59,3000	59,5200	59,8800	59,9500


Bronnen :	ECB

Terug	Copyright & Disclaimer © NBB. All rights reserved.	Begin van de pagina
Gebruiksvoorwaarden